Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,607 |
3,570 |
3,627 |
3,570 |
98.296 |
| 26/09/2024 |
3,585 |
3,670 |
3,672 |
3,575 |
129.364 |
| 25/09/2024 |
3,659 |
3,636 |
3,662 |
3,632 |
122.196 |
| 24/09/2024 |
3,643 |
3,639 |
3,661 |
3,623 |
84.801 |
| 23/09/2024 |
3,659 |
3,645 |
3,664 |
3,629 |
72.872 |
| 20/09/2024 |
3,634 |
3,642 |
3,677 |
3,627 |
344.163 |
| 19/09/2024 |
3,655 |
3,713 |
3,720 |
3,635 |
136.898 |
| 18/09/2024 |
3,684 |
3,698 |
3,705 |
3,672 |
67.297 |
| 17/09/2024 |
3,692 |
3,722 |
3,739 |
3,692 |
76.698 |
| 16/09/2024 |
3,706 |
3,650 |
3,709 |
3,642 |
67.423 |
| 13/09/2024 |
3,645 |
3,690 |
3,690 |
3,623 |
136.157 |
| 12/09/2024 |
3,690 |
3,689 |
3,701 |
3,670 |
80.868 |
| 11/09/2024 |
3,667 |
3,674 |
3,677 |
3,654 |
81.843 |
| 10/09/2024 |
3,676 |
3,690 |
3,690 |
3,650 |
102.081 |
| 09/09/2024 |
3,687 |
3,685 |
3,697 |
3,642 |
64.948 |
| 06/09/2024 |
3,666 |
3,650 |
3,681 |
3,647 |
102.004 |
| 05/09/2024 |
3,662 |
3,604 |
3,680 |
3,604 |
111.156 |
| 04/09/2024 |
3,629 |
3,592 |
3,643 |
3,592 |
104.537 |
| 03/09/2024 |
3,617 |
3,583 |
3,632 |
3,578 |
87.753 |
| 02/09/2024 |
3,561 |
3,547 |
3,569 |
3,533 |
61.852 |
| 30/08/2024 |
3,537 |
3,534 |
3,546 |
3,515 |
174.397 |
| 29/08/2024 |
3,525 |
3,504 |
3,531 |
3,489 |
92.620 |